Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:47:36522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:30522 028,00502 060,00402 170,00302 180,00202 182,002 200,0052 212,0062 428,00262 430,00362 490,0066
12.05.2026 15:47:30522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:27552 060,00452 170,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:26472 028,00452 060,00352 180,00252 182,0052 200,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:44:30552 060,00452 172,00352 180,00252 182,0052 200,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:44:30552 060,00452 172,00352 180,00252 182,0052 200,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:44:26552 060,00452 172,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:44:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:44:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:44:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:44:24472 028,00452 060,00352 180,00252 182,0052 200,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:42:15552 060,00452 174,00352 180,00252 182,0052 200,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:42:15552 060,00452 174,00352 180,00252 182,0052 200,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:42:11552 060,00452 174,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:42:11472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:42:10472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:42:10472 028,00452 060,00352 180,00252 182,0052 200,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:41:30552 060,00452 172,00352 180,00252 182,0052 200,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:41:30552 060,00452 172,00352 180,00252 182,0052 200,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:41:27552 060,00452 172,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:41:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:41:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:41:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:41:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:41:26472 028,00452 060,00352 180,00252 182,0052 200,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:39:15552 060,00452 176,00352 180,00252 182,0052 200,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:39:15552 060,00452 176,00352 180,00252 182,0052 200,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:39:15552 060,00452 176,00352 180,00252 182,0052 200,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:39:11552 060,00452 176,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:39:10472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:39:10472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:39:10472 028,00452 060,00352 180,00252 182,0052 200,002 208,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:37:46552 060,00452 178,00352 180,00252 182,0052 200,002 208,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:37:46552 060,00452 178,00352 180,00252 182,0052 200,002 208,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:37:42552 060,00452 178,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:37:42472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:37:42472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:37:42472 028,00452 060,00352 180,00252 182,0052 200,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:35:30552 060,00452 176,00352 180,00252 182,0052 200,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:35:30552 060,00452 176,00352 180,00252 182,0052 200,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:35:27552 060,00452 176,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071